Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 18:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.03.012 300,002 300,000,0000,000,001 421,001 421,100,0001 421,001 421,10
16.03.012 300,002 300,000,0000,000,001 421,101 421,10+0,881 4211 421,101 421,10
15.03.012 300,002 300,000,0000,000,001 408,501 408,60+0,0401 408,501 408,60
14.03.012 300,002 300,000,0000,000,001 407,801 407,90+0,0201 407,801 407,90
13.03.012 300,002 300,000,0000,000,001 407,501 407,60+1,8501 407,501 424,40
12.03.012 300,002 300,000,0000,000,001 366,501 382,00+1,305 4971 366,501 382,00
09.03.012 300,002 300,000,0000,000,001 338,301 364,20+2,0101 338,301 364,20
08.03.012 300,002 300,000,0000,000,001 335,301 337,30+0,4701 335,301 337,30
07.03.012 300,002 300,000,0000,000,001 446,001 331,00-7,9514 9831 330,001 446,00
06.03.012 300,002 300,000,0000,000,001 446,001 446,00-1,4901 446,001 500,00
05.03.012 300,002 300,000,0000,000,001 468,001 468,000,0001 468,001 468,00
02.03.012 300,002 300,000,0000,000,001 468,001 468,000,0001 468,001 614,80
01.03.012 300,002 300,000,0000,000,001 468,001 468,00+0,205 8721 468,001 468,00
28.02.012 300,002 300,000,0000,000,001 460,201 465,00+0,9301 460,201 465,00
27.02.012 300,002 300,000,0000,000,001 451,501 451,50-0,242 9031 451,501 451,50
26.02.012 300,002 300,000,0000,000,001 450,301 455,00+0,6201 450,301 455,00
23.02.012 300,002 300,000,0000,000,001 446,001 446,00+0,062 8921 446,001 446,00
22.02.012 300,002 300,000,0000,000,001 441,001 445,00+0,3401 441,001 445,00
21.02.012 300,002 300,000,0000,000,001 432,501 440,00+0,5501 432,501 440,00
20.02.012 300,002 300,000,0000,000,001 423,001 432,00+0,7001 423,001 432,00
19.02.012 300,002 300,000,0000,000,001 403,001 422,00+1,4201 403,001 422,00
16.02.012 300,002 300,000,0000,000,001 393,301 402,00+0,7101 393,301 402,00
15.02.012 300,002 300,000,0000,000,001 392,001 392,000,0001 385,301 392,00
15.03. 17:0016.03. 17:00
19.03. 17:0020.03. 17:0021.03. 17:00|aktuální